53336 UB#CMB RP2505A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53336 UB#CMB RP2505A (R BEAR)

Nominal

0.100 -0.001 (-0.990%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.101	38.050	0	385,000	0.480
09/01/2025	0.099	38.300	0	385,000	0.480
08/01/2025	0.099	38.550	0	385,000	0.480
07/01/2025	0.100	38.450	40,000	385,000	0.480	40,000	0.102
06/01/2025	0.099	38.350	0	425,000	0.530
03/01/2025	0.099	38.350	0	425,000	0.530
02/01/2025	0.097	38.300	0	425,000	0.530
31/12/2024	0.082	40.000	0	425,000	0.530
30/12/2024	0.086	39.650	0	425,000	0.530
27/12/2024	0.086	39.650	10,000	425,000	0.530	10,000	0.086
24/12/2024	0.085	39.700	280,000	435,000	0.540	280,000	0.082
23/12/2024	0.092	39.100	0	715,000	0.890
20/12/2024	0.095	38.500	0	715,000	0.890
19/12/2024	0.095	38.500	200,000	715,000	0.890			200,000	0.095
18/12/2024	0.099	38.200	50,000	515,000	0.640	10,000	0.099
17/12/2024	0.107	37.250	0	525,000	0.660
16/12/2024	0.107	37.450	1,110,000	525,000	0.660	910,000	0.105
13/12/2024	0.102	37.700	1,000,000	1,435,000	1.790
12/12/2024	0.089	39.200	105,000	1,435,000	1.790			105,000	0.096
11/12/2024	0.097	38.300	1,010,000	1,330,000	1.660			1,010,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.