53328 UB#HSTECRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53328 UB#HSTECRP2712B (R BEAR)

Nominal

0.138 +0.011 (+8.661%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.127	4,455.670	100,000	0	0.000	100,000	0.133
12/11/2024	0.128	4,456.860	100,000	100,000	0.100	100,000	0.128
11/11/2024	0.113	4,651.710	0	200,000	0.200
08/11/2024	0.110	4,668.260	0	200,000	0.200
07/11/2024	0.112	4,677.640	0	200,000	0.200
06/11/2024	0.120	4,574.500	0	200,000	0.200
05/11/2024	0.111	4,693.850	0	200,000	0.200
04/11/2024	0.125	4,532.180	0	200,000	0.200
01/11/2024	0.127	4,483.910	0	200,000	0.200
31/10/2024	0.125	4,499.150	0	200,000	0.200
30/10/2024	0.125	4,513.680	0	200,000	0.200
29/10/2024	0.116	4,623.840	0	200,000	0.200
28/10/2024	0.120	4,574.070	0	200,000	0.200
25/10/2024	0.123	4,538.030	0	200,000	0.200
24/10/2024	0.127	4,483.990	0	200,000	0.200
23/10/2024	0.118	4,605.620	0	200,000	0.200
22/10/2024	0.125	4,521.630	100,000	200,000	0.200			100,000	0.122
21/10/2024	0.126	4,491.900	1,000,000	100,000	0.100	1,000,000	0.126
18/10/2024	0.117	4,600.850	90,000	1,100,000	1.100			90,000	0.114
17/10/2024	0.139	4,349.770	0	1,010,000	1.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.