53313 UB#JDCOMRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53313 UB#JDCOMRP2712D (R BEAR)

Nominal

0.169 +0.002 (+1.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.167	135.900	0	792,500	0.790
24/12/2024	0.159	140.900	0	792,500	0.790
23/12/2024	0.161	139.600	0	792,500	0.790
20/12/2024	0.163	137.400	0	792,500	0.790
19/12/2024	0.158	141.700	0	792,500	0.790
18/12/2024	0.155	144.000	0	792,500	0.790
17/12/2024	0.156	142.200	0	792,500	0.790
16/12/2024	0.155	144.000	0	792,500	0.790
13/12/2024	0.155	144.400	0	792,500	0.790
12/12/2024	0.148	147.800	0	792,500	0.790
11/12/2024	0.146	149.000	0	792,500	0.790
10/12/2024	0.138	153.300	30,000	792,500	0.790			30,000	0.137
09/12/2024	0.140	152.200	0	762,500	0.760
06/12/2024	0.152	146.600	0	762,500	0.760
05/12/2024	0.158	142.200	0	762,500	0.760
04/12/2024	0.157	142.400	0	762,500	0.760
03/12/2024	0.152	145.300	0	762,500	0.760
02/12/2024	0.149	147.300	0	762,500	0.760
29/11/2024	0.155	143.800	0	762,500	0.760
28/11/2024	0.156	142.200	0	762,500	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.