Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53285 MS#KUASORP2809A (R BEAR)
Nominal 
0.086 +0.007 (+8.861%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 5,010,000 | 6.262 | 1,570,000 | 0.086 | 6,500,000 | 0.084 | ||
| 28/04/2026 | 0 | 80,000 | 0.100 | 470,000 | 0.088 | 490,000 | 0.088 | ||
| 27/04/2026 | 0 | 60,000 | 0.075 | 2,050,000 | 0.079 | 1,920,000 | 0.078 | ||
| 24/04/2026 | 0 | 190,000 | 0.238 | 510,000 | 0.083 | 630,000 | 0.082 | ||
| 23/04/2026 | 0 | 70,000 | 0.088 | 290,000 | 0.074 | 170,000 | 0.074 | ||
| 22/04/2026 | 0 | 190,000 | 0.238 | 370,000 | 0.065 | 470,000 | 0.066 | ||
| 21/04/2026 | 0 | 90,000 | 0.112 | 2,620,000 | 0.053 | 2,650,000 | 0.053 | ||
| 20/04/2026 | 0 | 60,000 | 0.075 | 1,090,000 | 0.048 | 1,090,000 | 0.048 | ||
| 17/04/2026 | 0 | 60,000 | 0.075 | 20,000 | 0.047 | 10,000 | 0.055 | ||
| 16/04/2026 | 0 | 70,000 | 0.088 | 80,000 | 0.048 | 100,000 | 0.053 | ||
| 15/04/2026 | 0 | 50,000 | 0.062 | 660,000 | 0.054 | ||||
| 14/04/2026 | 0 | 710,000 | 0.888 | 480,000 | 0.068 | 410,000 | 0.069 | ||
| 13/04/2026 | 0 | 780,000 | 0.975 | 740,000 | 0.070 | 1,400,000 | 0.071 | ||
| 10/04/2026 | 0 | 120,000 | 0.150 | 1,580,000 | 0.063 | 1,220,000 | 0.063 | ||
| 09/04/2026 | 0 | 480,000 | 0.600 | 860,000 | 0.069 | 950,000 | 0.069 | ||
| 08/04/2026 | 0 | 390,000 | 0.488 | 23,030,000 | 0.053 | 23,280,000 | 0.053 | ||
| 02/04/2026 | 0 | 140,000 | 0.175 | 1,200,000 | 0.071 | 1,340,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |