53281 HS#TENCTRC2412D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53281 HS#TENCTRC2412D (R BULL)

Nominal

0.290 -0.005 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.290	420.000	0	45,000	0.060
23/12/2024	0.295	420.200	0	45,000	0.060
20/12/2024	0.300	426.400	0	45,000	0.060
19/12/2024	0.275	415.200	45,000	45,000	0.060	45,000	0.275
18/12/2024	0.255	406.000	0	90,000	0.110
17/12/2024	0.255	402.600	170,000	90,000	0.110	85,000	0.255	85,000	0.255
16/12/2024	0.265	405.600	160,000	90,000	0.110	160,000	0.270
13/12/2024	0.270	409.800	485,000	250,000	0.310	275,000	0.275	210,000	0.272
12/12/2024	0.280	415.600	665,000	315,000	0.390	220,000	0.275	445,000	0.273
11/12/2024	0.270	409.800	0	90,000	0.110
10/12/2024	0.275	411.200	0	90,000	0.110
09/12/2024	0.285	418.800	0	90,000	0.110
06/12/2024	0.270	412.600	0	90,000	0.110
05/12/2024	0.255	405.200	0	90,000	0.110
04/12/2024	0.255	403.200	0	90,000	0.110
03/12/2024	0.255	404.400	0	90,000	0.110
02/12/2024	0.247	399.800	0	90,000	0.110
29/11/2024	0.245	398.000	600,000	90,000	0.110	600,000	0.245
28/11/2024	0.249	400.000	0	690,000	0.860
27/11/2024	0.249	402.800	400,000	690,000	0.860	400,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.