Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.035 | 21,133.680 | 83,120,000 | ||||||
27/09/2024 | 0.060 | 20,632.300 | 7,020,000 | 2,990,000 | 1.500 | 3,000,000 | 0.063 | 4,020,000 | 0.068 |
26/09/2024 | 0.092 | 19,924.580 | 1,760,000 | 1,970,000 | 0.990 | 1,760,000 | 0.100 | ||
25/09/2024 | 0.131 | 19,129.100 | 0 | 210,000 | 0.110 | ||||
24/09/2024 | 0.138 | 19,000.560 | 200,000 | 210,000 | 0.110 | 200,000 | 0.150 | ||
23/09/2024 | 0.174 | 18,247.110 | 10,000 | 10,000 | 0.010 | 10,000 | 0.167 | ||
20/09/2024 | 0.176 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.187 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.204 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.217 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.218 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.223 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.229 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.224 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.226 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.213 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.211 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.203 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.203 | 17,691.970 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |