53151 JP#HSI RP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53151 JP#HSI RP2812I (R BEAR)

Nominal

0.210 +0.057 (+37.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026		25,500.580	0
18/03/2026		26,025.420	0	19,980,000	9.990	9,640,000	0.169
17/03/2026		25,868.540	0	29,620,000	14.810	6,470,000	0.158	17,760,000	0.143
16/03/2026		25,834.020	0	18,330,000	9.165	1,150,000	0.213	13,590,000	0.183
13/03/2026		25,465.600	0	5,890,000	2.945	2,870,000	0.198	270,000	0.198
12/03/2026		25,716.760	0	8,490,000	4.245	4,120,000	0.196	690,000	0.178
11/03/2026		25,898.760	0	11,920,000	5.960	2,570,000	0.165	5,510,000	0.162
10/03/2026		25,959.900	0	8,980,000	4.490	190,000	0.192	5,550,000	0.179
09/03/2026		25,408.460	0	3,620,000	1.810	6,560,000	0.259	1,480,000	0.234
06/03/2026		25,757.290	0	8,700,000	4.350	1,420,000	0.201	5,000,000	0.191
05/03/2026		25,321.340	0	5,120,000	2.560	3,680,000	0.220	2,650,000	0.202
04/03/2026		25,249.480	0	6,150,000	3.075	10,440,000	0.235	3,230,000	0.235
03/03/2026		25,768.080	0	13,360,000	6.680	9,900,000	0.172	3,660,000	0.182
02/03/2026		26,059.850	0	19,600,000	9.800	17,390,000	0.163	550,000	0.137
27/02/2026		26,630.540	0	36,440,000	18.220	6,020,000	0.101	19,070,000	0.102
26/02/2026		26,381.020	0	23,390,000	11.695	11,360,000	0.101	7,110,000	0.091
25/02/2026		26,765.720	0	27,640,000	13.820	15,590,000	0.084	17,090,000	0.084
24/02/2026		26,590.320	0	26,140,000	13.070	21,000,000	0.086	820,000	0.089
23/02/2026		27,081.910	0	46,320,000	23.160	4,405,400,000	0.051	4,429,760,000	0.051
20/02/2026		26,413.350	0	21,960,000	10.980	1,200,000	0.115	7,400,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.