53077 SG#ALIBARP2710G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53077 SG#ALIBARP2710G (R BEAR)

Nominal

0.094 -0.003 (-3.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.097	96.050	0	0	0.000
01/11/2024	0.097	95.000	0	0	0.000
31/10/2024	0.097	94.550	0	0	0.000
30/10/2024	0.095	95.850	0	0	0.000
29/10/2024	0.095	97.550	0	0	0.000
28/10/2024	0.097	96.650	0	0	0.000
25/10/2024	0.099	95.350	0	0	0.000
24/10/2024	0.099	94.150	0	0	0.000
23/10/2024	0.094	97.300	0	0	0.000
22/10/2024	0.094	97.250	0	0	0.000
21/10/2024	0.093	97.800	0	0	0.000
18/10/2024	0.091	100.500	700,000	0	0.000	350,000	0.093	350,000	0.098
17/10/2024	0.092	98.500	0	0	0.000
16/10/2024	0.091	98.950	20,000	0	0.000	10,000	0.091	10,000	0.093
15/10/2024	0.088	99.850	0	0	0.000
14/10/2024	0.081	105.200	0	0	0.000
10/10/2024	0.081	105.800	0	0	0.000
09/10/2024	0.083	102.900	0	0	0.000
08/10/2024	0.074	104.500	0	0	0.000
07/10/2024	0.066	114.600	20,000	0	0.000	10,000	0.066	10,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.