53072 SG#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53072 SG#MTUANRP2712I (R BEAR)

Nominal

0.140 +0.007 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.133	144.400	0	670,000	0.670
08/01/2025	0.129	146.700	0	670,000	0.670
07/01/2025	0.127	148.700	90,000	670,000	0.670	90,000	0.127
06/01/2025	0.123	150.700	0	760,000	0.760
03/01/2025	0.121	153.700	0	760,000	0.760
02/01/2025	0.123	150.600	0	760,000	0.760
31/12/2024	0.120	151.700	0	760,000	0.760
30/12/2024	0.118	152.800	0	760,000	0.760
27/12/2024	0.116	154.700	0	760,000	0.760
24/12/2024	0.116	155.100	0	760,000	0.760
23/12/2024	0.114	155.600	0	760,000	0.760
20/12/2024	0.111	158.600	30,000	760,000	0.760	30,000	0.112
19/12/2024	0.112	158.400	30,000	790,000	0.790	30,000	0.113
18/12/2024	0.111	160.100	0	820,000	0.820
17/12/2024	0.112	158.600	50,000	820,000	0.820	50,000	0.112
16/12/2024	0.109	159.600	0	870,000	0.870
13/12/2024	0.105	162.600	0	870,000	0.870
12/12/2024	0.097	168.900	0	870,000	0.870
11/12/2024	0.098	167.000	30,000	870,000	0.870			30,000	0.099
10/12/2024	0.092	171.800	895,000	840,000	0.840	875,000	0.084	20,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.