Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.024 | 21,133.680 | 104,900,000 | ||||||
27/09/2024 | 0.047 | 20,632.300 | 119,940,000 | 25,790,000 | 6.448 | 28,500,000 | 0.049 | 42,050,000 | 0.049 |
26/09/2024 | 0.078 | 19,924.580 | 45,320,000 | 12,240,000 | 3.060 | 14,160,000 | 0.092 | 20,560,000 | 0.091 |
25/09/2024 | 0.118 | 19,129.100 | 36,690,000 | 5,840,000 | 1.460 | 16,160,000 | 0.115 | 19,780,000 | 0.111 |
24/09/2024 | 0.124 | 19,000.560 | 1,910,000 | 2,220,000 | 0.555 | 1,910,000 | 0.136 | ||
23/09/2024 | 0.162 | 18,247.110 | 0 | 310,000 | 0.078 | ||||
20/09/2024 | 0.162 | 18,258.570 | 0 | 310,000 | 0.078 | ||||
19/09/2024 | 0.171 | 18,013.160 | 80,000 | 310,000 | 0.078 | 80,000 | 0.171 | ||
17/09/2024 | 0.190 | 17,660.020 | 0 | 230,000 | 0.057 | ||||
16/09/2024 | 0.202 | 17,422.120 | 20,000 | 230,000 | 0.057 | 20,000 | 0.211 | ||
13/09/2024 | 0.204 | 17,369.090 | 20,000 | 250,000 | 0.062 | 20,000 | 0.204 | ||
12/09/2024 | 0.210 | 17,240.390 | 0 | 230,000 | 0.057 | ||||
11/09/2024 | 0.217 | 17,108.710 | 0 | 230,000 | 0.057 | ||||
10/09/2024 | 0.211 | 17,234.090 | 0 | 230,000 | 0.057 | ||||
09/09/2024 | 0.214 | 17,196.960 | 0 | 230,000 | 0.057 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.201 | 17,444.300 | 0 | 230,000 | 0.057 | ||||
04/09/2024 | 0.199 | 17,457.340 | 0 | 230,000 | 0.057 | ||||
03/09/2024 | 0.192 | 17,651.490 | 1,020,000 | 230,000 | 0.057 | 520,000 | 0.192 | 500,000 | 0.189 |
02/09/2024 | 0.190 | 17,691.970 | 500,000 | 250,000 | 0.062 | 500,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |