Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.062 | 114.500 | 0 | 5,000 | 0.006 | ||||
02/10/2024 | 0.052 | 121.500 | 0 | 5,000 | 0.006 | ||||
30/09/2024 | 0.076 | 108.100 | 0 | 5,000 | 0.006 | ||||
27/09/2024 | 0.091 | 99.750 | 0 | 5,000 | 0.006 | ||||
26/09/2024 | 0.093 | 98.900 | 0 | 5,000 | 0.006 | ||||
25/09/2024 | 0.105 | 91.450 | 0 | 5,000 | 0.006 | ||||
24/09/2024 | 0.104 | 93.150 | 0 | 5,000 | 0.006 | ||||
23/09/2024 | 0.118 | 84.600 | 0 | 5,000 | 0.006 | ||||
20/09/2024 | 0.118 | 85.450 | 0 | 5,000 | 0.006 | ||||
19/09/2024 | 0.122 | 83.150 | 0 | 5,000 | 0.006 | ||||
17/09/2024 | 0.129 | 78.900 | 0 | 5,000 | 0.006 | ||||
16/09/2024 | 0.137 | 74.250 | 0 | 5,000 | 0.006 | ||||
13/09/2024 | 0.137 | 74.100 | 0 | 5,000 | 0.006 | ||||
12/09/2024 | 0.136 | 74.450 | 5,000 | 5,000 | 0.006 | 5,000 | 0.136 | ||
11/09/2024 | 0.135 | 75.450 | 0 | 10,000 | 0.012 | ||||
10/09/2024 | 0.133 | 76.450 | 5,000 | 10,000 | 0.012 | 5,000 | 0.134 | ||
09/09/2024 | 0.140 | 71.900 | 0 | 5,000 | 0.006 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.138 | 73.100 | 0 | 5,000 | 0.006 | ||||
04/09/2024 | 0.136 | 74.050 | 0 | 5,000 | 0.006 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |