Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0 | ||||||||
04/07/2024 | 0 | 80,000 | 0.130 | ||||||
03/07/2024 | 0 | 80,000 | 0.130 | ||||||
02/07/2024 | 0 | 80,000 | 0.130 | 300,000 | 0.210 | ||||
28/06/2024 | 0 | 380,000 | 0.630 | ||||||
27/06/2024 | 0 | 380,000 | 0.630 | 100,000 | 0.149 | 80,000 | 0.149 | ||
26/06/2024 | 0 | 400,000 | 0.670 | ||||||
25/06/2024 | 0 | 400,000 | 0.670 | 140,000 | 0.163 | ||||
24/06/2024 | 0 | 540,000 | 0.900 | 140,000 | 0.156 | ||||
21/06/2024 | 0 | 400,000 | 0.670 | 2,200,000 | 0.168 | 1,160,000 | 0.169 | ||
20/06/2024 | 0 | 1,440,000 | 2.400 | 3,540,000 | 0.171 | 4,120,000 | 0.173 | ||
19/06/2024 | 0 | 860,000 | 1.430 | 1,540,000 | 0.135 | 1,420,000 | 0.137 | ||
18/06/2024 | 0 | 980,000 | 1.630 | 5,480,000 | 0.118 | 2,200,000 | 0.110 | ||
17/06/2024 | 0 | 4,260,000 | 7.100 | 4,080,000 | 0.130 | ||||
14/06/2024 | 0 | 180,000 | 0.300 | ||||||
13/06/2024 | 0 | 180,000 | 0.300 | 60,000 | 0.139 | ||||
12/06/2024 | 0 | 120,000 | 0.200 | ||||||
11/06/2024 | 0 | 120,000 | 0.200 | 40,000 | 0.142 | ||||
07/06/2024 | 0 | 80,000 | 0.130 | ||||||
06/06/2024 | 0 | 80,000 | 0.130 | 40,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |