52892 HS#ALIBARP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52892 HS#ALIBARP2712C (R BEAR)

Nominal

0.091 -0.004 (-4.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.095	96.050	0	20,000	0.010
01/11/2024	0.095	95.000	0	20,000	0.010
31/10/2024	0.095	94.550	0	20,000	0.010
30/10/2024	0.094	95.850	0	20,000	0.010
29/10/2024	0.092	97.550	0	20,000	0.010
28/10/2024	0.093	96.650	0	20,000	0.010
25/10/2024	0.096	95.350	0	20,000	0.010
24/10/2024	0.097	94.150	0	20,000	0.010
23/10/2024	0.092	97.300	0	20,000	0.010
22/10/2024	0.093	97.250	0	20,000	0.010
21/10/2024	0.091	97.800	0	20,000	0.010
18/10/2024	0.088	100.500	100,000	20,000	0.010	100,000	0.090
17/10/2024	0.090	98.500	0	120,000	0.080
16/10/2024	0.088	98.950	0	120,000	0.080
15/10/2024	0.087	99.850	10,000	120,000	0.080	10,000	0.083
14/10/2024	0.079	105.200	55,000	130,000	0.090	35,000	0.081	20,000	0.080
10/10/2024	0.078	105.800	20,000	145,000	0.100			20,000	0.079
09/10/2024	0.083	102.900	125,000	125,000	0.080			125,000	0.080
08/10/2024	0.079	104.500	0	0	0.000
07/10/2024	0.062	114.600	10,920,000	0	0.000	5,460,000	0.063	5,460,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.