Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.082 | 6,305.510 | 570,000 | ||||||
17/09/2024 | 0.071 | 6,176.030 | 50,000 | 650,000 | 0.650 | 50,000 | 0.071 | ||
16/09/2024 | 0.060 | 6,090.160 | 0 | 600,000 | 0.600 | ||||
13/09/2024 | 0.060 | 6,071.520 | 20,000 | 600,000 | 0.600 | 20,000 | 0.063 | ||
12/09/2024 | 0.054 | 6,017.530 | 500,000 | 620,000 | 0.620 | 500,000 | 0.054 | ||
11/09/2024 | 0.050 | 5,982.550 | 560,000 | 1,120,000 | 1.120 | 60,000 | 0.046 | 500,000 | 0.050 |
10/09/2024 | 0.055 | 6,026.340 | 920,000 | 680,000 | 0.680 | 900,000 | 0.055 | 20,000 | 0.055 |
09/09/2024 | 0.051 | 6,002.910 | 300,000 | 1,560,000 | 1.560 | 300,000 | 0.052 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 6,105.540 | 600,000 | 1,260,000 | 1.260 | 600,000 | 0.062 | ||
04/09/2024 | 0.064 | 6,133.980 | 500,000 | 660,000 | 0.660 | 500,000 | 0.064 | ||
03/09/2024 | 0.071 | 6,203.550 | 0 | 160,000 | 0.160 | ||||
02/09/2024 | 0.071 | 6,211.610 | 0 | 160,000 | 0.160 | ||||
30/08/2024 | 0.082 | 6,331.140 | 100,000 | 160,000 | 0.160 | 100,000 | 0.079 | ||
29/08/2024 | 0.074 | 6,247.130 | 400,000 | 260,000 | 0.260 | 200,000 | 0.073 | 200,000 | 0.068 |
28/08/2024 | 0.071 | 6,225.990 | 200,000 | 260,000 | 0.260 | 100,000 | 0.071 | 100,000 | 0.072 |
27/08/2024 | 0.080 | 6,306.360 | 4,700,000 | 260,000 | 0.260 | 4,300,000 | 0.075 | 400,000 | 0.078 |
26/08/2024 | 0.078 | 6,278.630 | 5,740,000 | 4,160,000 | 4.160 | 1,640,000 | 0.076 | 4,100,000 | 0.078 |
23/08/2024 | 0.071 | 6,219.240 | 1,000,000 | 1,700,000 | 1.700 | 1,000,000 | 0.070 | ||
22/08/2024 | 0.071 | 6,224.240 | 0 | 700,000 | 0.700 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |