Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.073 | 16.840 | 0 | 1,120,000 | 1.120 | ||||
03/07/2024 | 0.073 | 16.900 | 0 | 1,120,000 | 1.120 | ||||
02/07/2024 | 0.067 | 16.660 | 0 | 1,120,000 | 1.120 | ||||
28/06/2024 | 0.065 | 16.480 | 1,000,000 | 1,120,000 | 1.120 | 500,000 | 0.068 | 300,000 | 0.069 |
27/06/2024 | 0.065 | 16.540 | 2,600,000 | 1,320,000 | 1.320 | 1,200,000 | 0.071 | 1,100,000 | 0.074 |
26/06/2024 | 0.092 | 17.820 | 300,000 | 1,420,000 | 1.420 | 150,000 | 0.091 | 150,000 | 0.092 |
25/06/2024 | 0.091 | 17.780 | 100,000 | 1,420,000 | 1.420 | 100,000 | 0.095 | ||
24/06/2024 | 0.096 | 18.020 | 500,000 | 1,320,000 | 1.320 | 350,000 | 0.094 | 150,000 | 0.095 |
21/06/2024 | 0.100 | 18.180 | 300,000 | 1,520,000 | 1.520 | 150,000 | 0.099 | ||
20/06/2024 | 0.107 | 18.520 | 1,500,000 | 1,370,000 | 1.370 | 750,000 | 0.106 | 750,000 | 0.107 |
19/06/2024 | 0.106 | 18.480 | 0 | 1,370,000 | 1.370 | ||||
18/06/2024 | 0.083 | 17.380 | 300,000 | 1,370,000 | 1.370 | 150,000 | 0.083 | 150,000 | 0.085 |
17/06/2024 | 0.081 | 17.320 | 1,200,000 | 1,370,000 | 1.370 | 600,000 | 0.086 | 600,000 | 0.085 |
14/06/2024 | 0.082 | 17.300 | 840,000 | 1,370,000 | 1.370 | 420,000 | 0.084 | 420,000 | 0.084 |
13/06/2024 | 0.087 | 17.560 | 940,000 | 1,370,000 | 1.370 | 490,000 | 0.083 | 450,000 | 0.084 |
12/06/2024 | 0.078 | 17.140 | 1,160,000 | 1,410,000 | 1.410 | 580,000 | 0.078 | 580,000 | 0.080 |
11/06/2024 | 0.081 | 17.320 | 1,150,000 | 1,410,000 | 1.410 | 570,000 | 0.080 | 570,000 | 0.081 |
07/06/2024 | 0.081 | 17.620 | 1,230,000 | 1,410,000 | 1.410 | 600,000 | 0.097 | 630,000 | 0.097 |
06/06/2024 | 0.096 | 17.960 | 2,340,000 | 1,380,000 | 1.380 | 1,170,000 | 0.101 | 1,170,000 | 0.098 |
05/06/2024 | 0.091 | 17.700 | 240,000 | 1,380,000 | 1.380 | 120,000 | 0.094 | 120,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |