52811 BP#ALIBARP2707E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52811 BP#ALIBARP2707E (R BEAR)

Nominal

0.320 -0.015 (-4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.335	96.050	0	0	0.000
01/11/2024	0.335	95.000	0	0	0.000
31/10/2024	0.335	94.550	0	0	0.000
30/10/2024	0.330	95.850	10,000	0	0.000	10,000	0.330
29/10/2024	0.325	97.550	0	10,000	0.010
28/10/2024	0.330	96.650	0	10,000	0.010
25/10/2024	0.330	95.350	100,000	10,000	0.010	70,000	0.330	30,000	0.335
24/10/2024	0.345	94.150	0	50,000	0.050
23/10/2024	0.320	97.300	0	50,000	0.050
22/10/2024	0.320	97.250	0	50,000	0.050
21/10/2024	0.315	97.800	0	50,000	0.050
18/10/2024	0.305	100.500	20,000	50,000	0.050			20,000	0.325
17/10/2024	0.315	98.500	0	30,000	0.030
16/10/2024	0.305	98.950	2,630,000	30,000	0.030	1,900,000	0.312	600,000	0.314
15/10/2024	0.305	99.850	4,860,000	1,330,000	1.330	2,280,000	0.278	2,430,000	0.280
14/10/2024	0.265	105.200	19,070,000	1,180,000	1.180	8,590,000	0.265	9,770,000	0.265
10/10/2024	0.255	105.800	15,740,000	0	0.000	7,240,000	0.254	7,240,000	0.256
09/10/2024		102.900	0	0	0.000
08/10/2024		104.500	0	0	0.000
07/10/2024		114.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.