Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52809 BP#JDCOMRP2703I (R BEAR)
Nominal 
1.290 +0.030 (+2.381%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 1.260 | 140.900 | 0 | 5,000 | 0.003 | ||||
| 23/12/2024 | 1.260 | 139.600 | 0 | 5,000 | 0.003 | ||||
| 20/12/2024 | 1.260 | 137.400 | 0 | 5,000 | 0.003 | ||||
| 19/12/2024 | 1.230 | 141.700 | 0 | 5,000 | 0.003 | ||||
| 18/12/2024 | 1.230 | 144.000 | 0 | 5,000 | 0.003 | ||||
| 17/12/2024 | 1.230 | 142.200 | 0 | 5,000 | 0.003 | ||||
| 16/12/2024 | 1.220 | 144.000 | 0 | 5,000 | 0.003 | ||||
| 13/12/2024 | 1.220 | 144.400 | 0 | 5,000 | 0.003 | ||||
| 12/12/2024 | 1.190 | 147.800 | 15,000 | 5,000 | 0.003 | 15,000 | 1.180 | ||
| 11/12/2024 | 1.170 | 149.000 | 0 | 20,000 | 0.013 | ||||
| 10/12/2024 | 1.130 | 153.300 | 15,000 | 20,000 | 0.013 | 15,000 | 1.090 | ||
| 09/12/2024 | 1.160 | 152.200 | 0 | 5,000 | 0.003 | ||||
| 06/12/2024 | 1.220 | 146.600 | 0 | 5,000 | 0.003 | ||||
| 05/12/2024 | 1.240 | 142.200 | 0 | 5,000 | 0.003 | ||||
| 04/12/2024 | 1.230 | 142.400 | 0 | 5,000 | 0.003 | ||||
| 03/12/2024 | 1.200 | 145.300 | 0 | 5,000 | 0.003 | ||||
| 02/12/2024 | 1.200 | 147.300 | 0 | 5,000 | 0.003 | ||||
| 29/11/2024 | 1.220 | 143.800 | 575,000 | 5,000 | 0.003 | 575,000 | 1.226 | ||
| 28/11/2024 | 1.240 | 142.200 | 0 | 580,000 | 0.387 | ||||
| 27/11/2024 | 1.240 | 142.600 | 0 | 580,000 | 0.387 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |