52795 BP#BYD RP2707G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52795 BP#BYD RP2707G (R BEAR)

Nominal

0.178 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.178	273.800	0	0	0.000
23/12/2024	0.186	269.600	0	0	0.000
20/12/2024	0.187	267.000	0	0	0.000
19/12/2024	0.187	268.600	0	0	0.000
18/12/2024	0.187	269.800	0	0	0.000
17/12/2024	0.192	266.600	0	0	0.000
16/12/2024	0.198	262.200	0	0	0.000
13/12/2024	0.188	268.600	0	0	0.000
12/12/2024	0.172	280.000	0	0	0.000
11/12/2024	0.181	273.400	0	0	0.000
10/12/2024	0.181	272.400	50,000	0	0.000	50,000	0.165
09/12/2024	0.181	273.800	0	50,000	0.050
06/12/2024	0.195	266.000	0	50,000	0.050
05/12/2024	0.211	255.800	0	50,000	0.050
04/12/2024	0.202	260.400	0	50,000	0.050
03/12/2024	0.202	262.400	0	50,000	0.050
02/12/2024	0.205	259.800	0	50,000	0.050
29/11/2024	0.216	253.600	1,025,000	50,000	0.050	975,000	0.216
28/11/2024	0.215	252.200	0	1,025,000	1.025
27/11/2024	0.204	259.000	0	1,025,000	1.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.