Quote | Super Quote
52790 BP#TENCTRP2707K (R BEAR)
RT  Nominal unchange0.375 0.000 (0.000%)
Date CBBC
Price		 Underlying Asset
Price		 CBBC
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
10/01/20250.375369.600615,00028,815,00019.210615,0000.370
09/01/20250.375373.400965,00028,200,00018.800935,0000.381
08/01/20250.380369.200555,00029,135,00019.423555,0000.373
07/01/20250.365379.60030,00029,690,00019.79330,0000.370
06/01/20250.300409.400029,660,00019.773
03/01/20250.295414.200029,660,00019.773
02/01/20250.290416.000029,660,00019.773
31/12/20240.285417.000029,660,00019.773
30/12/20240.285419.000029,660,00019.773
27/12/20240.285417.400029,660,00019.773
24/12/20240.285420.000300,00029,660,00019.773
23/12/20240.280420.200029,660,00019.773
20/12/20240.275426.400300,00029,660,00019.773300,0000.275
19/12/20240.295415.200029,360,00019.573
18/12/20240.310406.000029,360,00019.573
17/12/20240.310402.600029,360,00019.573
16/12/20240.305405.600029,360,00019.573
13/12/20240.300409.800029,360,00019.573
12/12/20240.300415.600029,360,00019.573
11/12/20240.300409.800029,360,00019.573
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 13/01/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.