Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.192 | 5.360 | 0 | 470,000 | 0.783 | ||||
11/09/2024 | 0.190 | 5.330 | 0 | 470,000 | 0.783 | ||||
10/09/2024 | 0.197 | 5.410 | 0 | 470,000 | 0.783 | ||||
09/09/2024 | 0.191 | 5.340 | 0 | 470,000 | 0.783 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.193 | 5.360 | 0 | 470,000 | 0.783 | ||||
04/09/2024 | 0.198 | 5.410 | 0 | 470,000 | 0.783 | ||||
03/09/2024 | 0.196 | 5.380 | 0 | 470,000 | 0.783 | ||||
02/09/2024 | 0.198 | 5.430 | 680,000 | 470,000 | 0.783 | 420,000 | 0.200 | 260,000 | 0.199 |
30/08/2024 | 0.209 | 5.520 | 1,860,000 | 630,000 | 1.050 | 850,000 | 0.217 | 1,010,000 | 0.216 |
29/08/2024 | 0.220 | 5.630 | 1,320,000 | 470,000 | 0.783 | 660,000 | 0.215 | 660,000 | 0.215 |
28/08/2024 | 0.239 | 5.820 | 1,600,000 | 470,000 | 0.783 | 800,000 | 0.239 | 800,000 | 0.239 |
27/08/2024 | 0.240 | 5.840 | 410,000 | 470,000 | 0.783 | 410,000 | 0.240 | ||
26/08/2024 | 0.230 | 5.740 | 0 | 880,000 | 1.467 | ||||
23/08/2024 | 0.228 | 5.730 | 0 | 880,000 | 1.467 | ||||
22/08/2024 | 0.226 | 5.710 | 0 | 880,000 | 1.467 | ||||
21/08/2024 | 0.223 | 5.650 | 0 | 880,000 | 1.467 | ||||
20/08/2024 | 0.225 | 5.700 | 0 | 880,000 | 1.467 | ||||
19/08/2024 | 0.224 | 5.680 | 0 | 880,000 | 1.467 | ||||
16/08/2024 | 0.220 | 5.640 | 0 | 880,000 | 1.467 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |