52532 UB#MTUANRP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52532 UB#MTUANRP2712H (R BEAR)

Nominal

0.166 +0.007 (+4.403%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		140.100	0
09/01/2025		144.400	0	840,000	0.840
08/01/2025		146.700	0	840,000	0.840
07/01/2025		148.700	0	840,000	0.840	5,000	0.153
06/01/2025		150.700	0	845,000	0.840
03/01/2025		153.700	0	845,000	0.840
02/01/2025		150.600	0	845,000	0.840	600,000	0.148
31/12/2024		151.700	0	1,445,000	1.440
30/12/2024		152.800	0	1,445,000	1.440	1,795,000	0.144	1,045,000	0.145
27/12/2024		154.700	0	2,195,000	2.200			1,350,000	0.140
24/12/2024		155.100	0	845,000	0.840	1,500,000	0.141	620,000	0.143
23/12/2024		155.600	0	1,725,000	1.730
20/12/2024		158.600	0	1,725,000	1.730	1,665,000	0.134	1,560,000	0.134
19/12/2024		158.400	0	1,830,000	1.830	1,740,000	0.136
18/12/2024		160.100	0	3,570,000	3.570			1,885,000	0.132
17/12/2024		158.600	0	1,685,000	1.690	10,000	0.139	600,000	0.135
16/12/2024		159.600	0	1,095,000	1.090	10,000	0.132
13/12/2024		162.600	0	1,105,000	1.100	280,000	0.129
12/12/2024		168.900	0	1,385,000	1.390
11/12/2024		167.000	0	1,385,000	1.390	80,000	0.118	10,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.