52471 HS#SMIC RC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52471 HS#SMIC RC2507D (R BULL)

Nominal

0.290 +0.030 (+11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.260	31.450	5,000	31,482,500	31.480	5,000	0.260
08/01/2025	0.245	30.550	57,500	31,487,500	31.490	57,500	0.239
07/01/2025	0.250	31.150	0	31,545,000	31.550
06/01/2025	0.231	29.650	0	31,545,000	31.550
03/01/2025	0.229	29.550	25,000	31,545,000	31.550	25,000	0.230
02/01/2025	0.222	29.000	277,500	31,570,000	31.570	50,000	0.247
31/12/2024	0.275	31.800	105,000	31,620,000	31.620
30/12/2024	0.295	32.600	1,892,500	31,620,000	31.620	12,500	0.275
27/12/2024	0.255	30.650	342,500	31,632,500	31.630
24/12/2024	0.224	29.150	0	31,632,500	31.630
23/12/2024	0.224	29.100	3,765,000	31,632,500	31.630	3,355,000	0.225
20/12/2024	0.209	28.300	1,250,000	34,987,500	34.990	300,000	0.173
19/12/2024	0.162	26.150	0	35,287,500	35.290
18/12/2024	0.152	25.950	200,000	35,287,500	35.290
17/12/2024	0.147	25.250	500,000	35,287,500	35.290
16/12/2024	0.144	25.350	667,500	35,287,500	35.290	567,500	0.150
13/12/2024	0.159	25.900	192,500	35,855,000	35.860	192,500	0.159
12/12/2024	0.180	27.100	7,500	36,047,500	36.050	7,500	0.181
11/12/2024	0.181	26.800	12,500	36,055,000	36.060
10/12/2024	0.182	27.000	70,000	36,055,000	36.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.