52449 CT#AIA RP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52449 CT#AIA RP2603A (R BEAR)

Nominal

0.223 -0.005 (-2.193%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.228	53.950	10,000	240,000	0.600	10,000	0.228
22/01/2025	0.221	54.700	10,000	250,000	0.630	10,000	0.221
21/01/2025	0.213	55.500	0	260,000	0.650
20/01/2025	0.219	54.850	260,000	260,000	0.650			260,000	0.216
17/01/2025	0.225	54.400	0	0	0.000
16/01/2025	0.226	54.200	90,000	0	0.000	90,000	0.226
15/01/2025	0.237	53.100	144,000	90,000	0.230	144,000	0.238
14/01/2025	0.239	52.750	0	234,000	0.590
13/01/2025	0.243	52.150	0	234,000	0.590
10/01/2025	0.240	52.600	1,000,000	234,000	0.590	500,000	0.240	500,000	0.242
09/01/2025	0.235	53.050	0	234,000	0.590
08/01/2025	0.227	53.800	0	234,000	0.590
07/01/2025	0.220	54.650	0	234,000	0.590
06/01/2025	0.215	55.250	0	234,000	0.590
03/01/2025	0.214	55.500	0	234,000	0.590
02/01/2025	0.215	55.300	50,000	234,000	0.590	50,000	0.214
31/12/2024	0.204	56.300	0	284,000	0.710
30/12/2024	0.204	56.300	832,000	284,000	0.710	490,000	0.205	342,000	0.205
27/12/2024	0.202	56.300	1,138,000	432,000	1.080	378,000	0.202	760,000	0.200
24/12/2024	0.199	56.700	21,504,000	50,000	0.130	9,744,000	0.197	9,794,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.