52408 SG#SMIC RC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52408 SG#SMIC RC2506C (R BULL)

Nominal

0.237 +0.002 (+0.851%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.237	29.150	112,500
23/12/2024	0.235	29.100	340,000	3,070,000	3.070	30,000	0.244
20/12/2024	0.223	28.300	797,500	3,100,000	3.100
19/12/2024	0.180	26.150	710,000	3,100,000	3.100
18/12/2024	0.170	25.950	940,000	3,100,000	3.100	200,000	0.169
17/12/2024	0.161	25.250	90,000	3,300,000	3.300	10,000	0.166
16/12/2024	0.162	25.350	557,500	3,310,000	3.310	417,500	0.164
13/12/2024	0.173	25.900	1,375,000	3,727,500	3.728	1,235,000	0.176
12/12/2024	0.193	27.100	130,000	4,962,500	4.962	60,000	0.200
11/12/2024	0.191	26.800	80,000	5,022,500	5.022	50,000	0.193
10/12/2024	0.198	27.000	230,000	5,072,500	5.072	30,000	0.213
09/12/2024	0.202	27.550	1,282,500	5,102,500	5.102	1,207,500	0.181
06/12/2024	0.190	26.450	60,000	6,310,000	6.310
05/12/2024	0.177	26.100	20,000	6,310,000	6.310
04/12/2024	0.184	26.300	40,000	6,310,000	6.310
03/12/2024	0.171	26.000	1,797,500	6,310,000	6.310	1,697,500	0.170
02/12/2024	0.176	26.400	5,000	8,007,500	8.007
29/11/2024	0.175	26.000	75,000	8,007,500	8.007	50,000	0.175
28/11/2024	0.162	25.150	200,000	8,057,500	8.058	200,000	0.162
27/11/2024	0.166	25.700	212,500	8,257,500	8.258	2,500	0.148	200,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.