52400 SG#HSCEIRP2605E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52400 SG#HSCEIRP2605E (R BEAR)

Nominal

0.191 +0.007 (+3.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.184	7,130.930	10,000	0	0.000	10,000	0.190
12/11/2024	0.185	7,127.140	20,000	10,000	0.010	20,000	0.180
11/11/2024	0.163	7,355.570	0	30,000	0.030
08/11/2024	0.149	7,461.440	0	30,000	0.030
07/11/2024	0.145	7,546.950	0	30,000	0.030
06/11/2024	0.161	7,363.470	0	30,000	0.030
05/11/2024	0.144	7,556.620	0	30,000	0.030
04/11/2024	0.162	7,367.650	0	30,000	0.030
01/11/2024	0.163	7,342.660	0	30,000	0.030
31/10/2024	0.168	7,264.110	0	30,000	0.030
30/10/2024	0.168	7,286.500	0	30,000	0.030
29/10/2024	0.158	7,417.530	0	30,000	0.030
28/10/2024	0.158	7,391.220	0	30,000	0.030
25/10/2024	0.159	7,385.260	0	30,000	0.030
24/10/2024	0.161	7,359.140	10,000	30,000	0.030	10,000	0.160
23/10/2024	0.150	7,478.230	10,000	40,000	0.040			10,000	0.149
22/10/2024	0.164	7,363.000	0	30,000	0.030
21/10/2024	0.164	7,340.560	210,000	30,000	0.030	210,000	0.164
18/10/2024	0.153	7,471.950	120,000	240,000	0.240			120,000	0.157
17/10/2024	0.180	7,179.440	410,000	120,000	0.120	210,000	0.179	200,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.