52289 BP#PINANRC2706H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52289 BP#PINANRC2706H (R BULL)

Nominal

0.070 -0.002 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.072	46.600	50,000	1,050,000	1.050			50,000	0.073
23/12/2024	0.068	46.350	150,000	1,000,000	1.000			150,000	0.068
20/12/2024	0.062	45.450	0	850,000	0.850
19/12/2024	0.063	45.700	0	850,000	0.850
18/12/2024	0.063	45.950	0	850,000	0.850
17/12/2024	0.063	45.500	0	850,000	0.850
16/12/2024	0.064	45.800	0	850,000	0.850
13/12/2024	0.069	46.350	200,000	850,000	0.850			200,000	0.069
12/12/2024	0.078	47.750	0	650,000	0.650
11/12/2024	0.076	47.000	0	650,000	0.650
10/12/2024	0.085	48.050	1,350,000	650,000	0.650	700,000	0.086
09/12/2024	0.088	48.550	700,000	1,350,000	1.350			700,000	0.088
06/12/2024	0.071	46.750	0	650,000	0.650
05/12/2024	0.061	45.700	50,000	650,000	0.650	50,000	0.059
04/12/2024	0.066	46.150	0	700,000	0.700
03/12/2024	0.064	46.150	0	700,000	0.700
02/12/2024	0.060	45.300	350,000	700,000	0.700			350,000	0.060
29/11/2024	0.054	44.800	0	350,000	0.350
28/11/2024	0.056	44.800	0	350,000	0.350
27/11/2024	0.065	45.850	0	350,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.