Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52118 JP#PINANRP2505A (R BEAR)
Nominal 
0.167 +0.004 (+2.454%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.163 | 44.000 | 10,000 | 55,000 | 0.069 | 10,000 | 0.163 | ||
| 24/01/2025 | 0.167 | 43.500 | 10,000 | 45,000 | 0.056 | 10,000 | 0.164 | ||
| 23/01/2025 | 0.175 | 42.750 | 30,000 | 35,000 | 0.044 | 10,000 | 0.174 | 20,000 | 0.170 |
| 22/01/2025 | 0.184 | 41.950 | 25,000 | 25,000 | 0.031 | 25,000 | 0.181 | ||
| 21/01/2025 | 0.170 | 43.150 | 5,000 | 50,000 | 0.062 | 5,000 | 0.170 | ||
| 20/01/2025 | 0.175 | 42.700 | 135,000 | 45,000 | 0.056 | 120,000 | 0.175 | 15,000 | 0.174 |
| 17/01/2025 | 0.186 | 41.700 | 0 | 150,000 | 0.188 | ||||
| 16/01/2025 | 0.186 | 41.700 | 530,000 | 150,000 | 0.188 | 510,000 | 0.183 | 5,000 | 0.186 |
| 15/01/2025 | 0.191 | 41.150 | 0 | 655,000 | 0.819 | ||||
| 14/01/2025 | 0.187 | 41.400 | 1,705,000 | 655,000 | 0.819 | 600,000 | 0.190 | 1,100,000 | 0.190 |
| 13/01/2025 | 0.193 | 40.950 | 1,855,000 | 155,000 | 0.194 | 1,855,000 | 0.200 | ||
| 10/01/2025 | 0.192 | 41.000 | 13,525,000 | 2,010,000 | 2.512 | 6,030,000 | 0.187 | 7,475,000 | 0.186 |
| 09/01/2025 | 0.174 | 42.800 | 3,490,000 | 565,000 | 0.706 | 1,530,000 | 0.175 | 1,960,000 | 0.174 |
| 08/01/2025 | 0.172 | 43.050 | 2,995,000 | 135,000 | 0.169 | 1,950,000 | 0.172 | 1,045,000 | 0.171 |
| 07/01/2025 | 0.172 | 43.250 | 910,000 | 1,040,000 | 1.300 | 5,000 | 0.169 | 880,000 | 0.164 |
| 06/01/2025 | 0.163 | 43.900 | 1,580,000 | 165,000 | 0.206 | 1,225,000 | 0.160 | 305,000 | 0.165 |
| 03/01/2025 | 0.163 | 44.050 | 415,000 | 1,085,000 | 1.356 | 100,000 | 0.161 | 105,000 | 0.163 |
| 02/01/2025 | 0.159 | 44.200 | 1,185,000 | 1,080,000 | 1.350 | 890,000 | 0.152 | ||
| 31/12/2024 | 0.140 | 46.050 | 255,000 | 190,000 | 0.238 | 255,000 | 0.137 | ||
| 30/12/2024 | 0.138 | 46.350 | 525,000 | 445,000 | 0.556 | 125,000 | 0.134 | 390,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 12:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |