Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 0.238 | 106.700 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.285 | 112.000 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.234 | 106.800 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.204 | 103.900 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.186 | 102.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.182 | 600,000 | 0.183 |
08/07/2024 | 0.197 | 103.000 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.197 | 102.700 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.201 | 103.400 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.198 | 103.300 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.179 | 101.200 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.202 | 103.300 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.222 | 105.500 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.228 | 2,700,000 | 0.230 |
26/06/2024 | 0.246 | 107.900 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.247 | 1,170,000 | 0.248 |
25/06/2024 | 0.265 | 109.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.270 | 110.100 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.270 | 109.500 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.295 | 112.400 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.320 | 115.200 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.305 | 112.900 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.305 | 113.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |