52025 UB#HSI RC27077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52025 UB#HSI RC27077 (R BULL)

Nominal

0.109 +0.005 (+4.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.104	19,663.670	30,880,000	8,720,000	4.360	11,110,000	0.105	12,420,000	0.107
18/11/2024	0.097	19,576.610	72,530,000	7,410,000	3.710	23,650,000	0.101	11,340,000	0.103
15/11/2024	0.083	19,426.340	86,930,000	19,720,000	9.860	17,840,000	0.082	20,300,000	0.088
14/11/2024	0.081	19,435.810	57,130,000	17,260,000	8.630	15,980,000	0.096	30,160,000	0.090
13/11/2024	0.123	19,823.450	40,940,000	3,080,000	1.540	15,820,000	0.110	13,480,000	0.109
12/11/2024	0.125	19,846.880	25,310,000	5,420,000	2.710	7,930,000	0.137	13,050,000	0.140
11/11/2024	0.177	20,426.930	300,000	300,000	0.150			300,000	0.171
08/11/2024	0.218	20,728.190	0	0	0.000
07/11/2024	0.231	20,953.340	900,000	0	0.000	600,000	0.217	300,000	0.181
06/11/2024	0.188	20,538.380	540,000	300,000	0.150	270,000	0.185	270,000	0.180
05/11/2024	0.234	21,006.970	200,000	300,000	0.150	200,000	0.222
04/11/2024	0.190	20,567.520	0	500,000	0.250
01/11/2024	0.187	20,506.430	730,000	500,000	0.250	420,000	0.186	310,000	0.181
31/10/2024	0.175	20,317.330	310,000	610,000	0.300			310,000	0.183
30/10/2024	0.174	20,380.640	0	300,000	0.150
29/10/2024	0.203	20,701.140	200,000	300,000	0.150	200,000	0.222
28/10/2024	0.200	20,599.360	0	500,000	0.250
25/10/2024	0.196	20,590.150	200,000	500,000	0.250			200,000	0.195
24/10/2024	0.186	20,489.620	0	300,000	0.150
23/10/2024	0.213	20,760.150	1,270,000	300,000	0.150	790,000	0.195	480,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.