51989 UB#XIAMIRC2505F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51989 UB#XIAMIRC2505F (R BULL)

Nominal

0.335 +0.010 (+3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.325	36.850	480,000	2,080,000	1.390	180,000	0.313
23/01/2025	0.280	34.500	190,000	2,260,000	1.510	140,000	0.285	50,000	0.280
22/01/2025	0.300	35.300	130,000	2,350,000	1.570	80,000	0.305	50,000	0.310
21/01/2025	0.305	35.900	400,000	2,380,000	1.590	230,000	0.304	10,000	0.310
20/01/2025	0.280	34.700	750,000	2,600,000	1.730	750,000	0.283
17/01/2025	0.285	34.950	0	3,350,000	2.230
16/01/2025	0.275	34.350	230,000	3,350,000	2.230	230,000	0.275
15/01/2025	0.260	33.600	20,000	3,580,000	2.390	20,000	0.260
14/01/2025	0.260	33.750	0	3,600,000	2.400
13/01/2025	0.248	32.800	420,000	3,600,000	2.400	400,000	0.250
10/01/2025	0.260	33.550	0	4,000,000	2.670
09/01/2025	0.260	33.750	0	4,000,000	2.670
08/01/2025	0.242	32.800	960,000	4,000,000	2.670			710,000	0.248
07/01/2025	0.270	34.150	4,170,000	3,290,000	2.190	2,100,000	0.274	1,640,000	0.260
06/01/2025	0.315	36.300	550,000	3,750,000	2.500	540,000	0.315
03/01/2025	0.310	36.250	1,080,000	4,290,000	2.860
02/01/2025	0.270	34.000	920,000	4,290,000	2.860	870,000	0.276	50,000	0.270
31/12/2024	0.280	34.500	830,000	5,110,000	3.410	830,000	0.284
30/12/2024	0.280	34.450	260,000	5,940,000	3.960	200,000	0.280
27/12/2024	0.270	34.150	430,000	6,140,000	4.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.