51987 UB#NTES RP2612B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51987 UB#NTES RP2612B (R BEAR)

Nominal

0.090 +0.002 (+2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.090	142.400	0	30,000	0.030
23/12/2024	0.088	144.200	0	30,000	0.030
20/12/2024	0.088	142.900	0	30,000	0.030
19/12/2024	0.087	143.800	0	30,000	0.030
18/12/2024	0.085	145.600	0	30,000	0.030
17/12/2024	0.085	144.600	0	30,000	0.030
16/12/2024	0.085	145.700	0	30,000	0.030
13/12/2024	0.082	147.100	0	30,000	0.030
12/12/2024	0.073	151.500	20,000	30,000	0.030	20,000	0.071
11/12/2024	0.077	149.800	0	50,000	0.050
10/12/2024	0.075	151.200	85,000	50,000	0.050	25,000	0.068	60,000	0.071
09/12/2024	0.076	150.900	5,000	15,000	0.010			5,000	0.087
06/12/2024	0.092	142.300	0	10,000	0.010
05/12/2024	0.092	142.100	0	10,000	0.010
04/12/2024	0.094	141.700	0	10,000	0.010
03/12/2024	0.098	139.100	5,000	10,000	0.010			5,000	0.100
02/12/2024	0.100	138.100	0	5,000	0.010
29/11/2024	0.106	134.400	0	5,000	0.010
28/11/2024	0.109	132.400	0	5,000	0.010
27/11/2024	0.103	135.723	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.