51976 UB#BYD RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51976 UB#BYD RP2712B (R BEAR)

Nominal

0.124 -0.015 (-10.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.139	249.200	450,000	100,000	0.070	350,000	0.140
10/01/2025	0.135	251.400	500,000	450,000	0.300	250,000	0.133	250,000	0.135
09/01/2025	0.127	255.800	250,000	450,000	0.300			250,000	0.127
08/01/2025	0.129	254.400	25,000	200,000	0.130			25,000	0.131
07/01/2025	0.123	259.200	0	175,000	0.120
06/01/2025	0.126	256.600	0	175,000	0.120
03/01/2025	0.125	258.000	100,000	175,000	0.120			100,000	0.131
02/01/2025	0.121	258.200	1,125,000	75,000	0.050	1,125,000	0.120
31/12/2024	0.107	266.600	0	1,200,000	0.800
30/12/2024	0.104	268.200	925,000	1,200,000	0.800			925,000	0.103
27/12/2024	0.097	273.600	0	275,000	0.180
24/12/2024	0.097	273.800	100,000	275,000	0.180	100,000	0.101
23/12/2024	0.103	269.600	925,000	375,000	0.250	725,000	0.105	200,000	0.111
20/12/2024	0.105	267.000	600,000	900,000	0.600			600,000	0.103
19/12/2024	0.105	268.600	475,000	300,000	0.200	475,000	0.106
18/12/2024	0.105	269.800	475,000	775,000	0.520			475,000	0.107
17/12/2024	0.108	266.600	1,275,000	300,000	0.200	1,200,000	0.104
16/12/2024	0.116	262.200	2,425,000	1,500,000	1.000	1,375,000	0.115	225,000	0.115
13/12/2024	0.107	268.600	3,775,000	2,650,000	1.770			2,300,000	0.098
12/12/2024	0.089	280.000	3,450,000	350,000	0.230	2,475,000	0.092	325,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.