51918 SG#SMIC RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51918 SG#SMIC RC2506B (R BULL)

Nominal

0.340 +0.035 (+11.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.305	31.450	0	475,000	0.475
08/01/2025	0.300	30.550	0	475,000	0.475
07/01/2025	0.300	31.150	0	475,000	0.475
06/01/2025	0.275	29.650	0	475,000	0.475
03/01/2025	0.275	29.550	0	475,000	0.475
02/01/2025	0.275	29.000	10,000	475,000	0.475	10,000	0.320
31/12/2024	0.330	31.800	0	485,000	0.485
30/12/2024	0.340	32.600	30,000	485,000	0.485	30,000	0.340
27/12/2024	0.290	30.650	0	515,000	0.515
24/12/2024	0.265	29.150	0	515,000	0.515
23/12/2024	0.260	29.100	0	515,000	0.515
20/12/2024	0.250	28.300	0	515,000	0.515
19/12/2024	0.211	26.150	0	515,000	0.515
18/12/2024	0.202	25.950	0	515,000	0.515
17/12/2024	0.200	25.250	0	515,000	0.515
16/12/2024	0.200	25.350	0	515,000	0.515
13/12/2024	0.213	25.900	0	515,000	0.515
12/12/2024	0.233	27.100	0	515,000	0.515
11/12/2024	0.233	26.800	0	515,000	0.515
10/12/2024	0.234	27.000	0	515,000	0.515

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.