Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.435 | 119.700 | 0 | 10,000 | 0.020 | ||||
03/07/2024 | 0.410 | 117.100 | 0 | 10,000 | 0.020 | ||||
02/07/2024 | 0.355 | 112.200 | 0 | 10,000 | 0.020 | ||||
28/06/2024 | 0.350 | 111.100 | 50,000 | 10,000 | 0.020 | 40,000 | 0.345 | 10,000 | 0.350 |
27/06/2024 | 0.375 | 113.700 | 0 | 40,000 | 0.080 | ||||
26/06/2024 | 0.405 | 117.000 | 60,000 | 40,000 | 0.080 | 30,000 | 0.395 | 30,000 | 0.395 |
25/06/2024 | 0.400 | 116.800 | 0 | 40,000 | 0.080 | ||||
24/06/2024 | 0.400 | 115.400 | 0 | 40,000 | 0.080 | ||||
21/06/2024 | 0.405 | 116.200 | 0 | 40,000 | 0.080 | ||||
20/06/2024 | 0.440 | 119.900 | 0 | 40,000 | 0.080 | ||||
19/06/2024 | 0.450 | 121.400 | 0 | 40,000 | 0.080 | ||||
18/06/2024 | 0.390 | 115.000 | 100,000 | 40,000 | 0.080 | 100,000 | 0.405 | ||
17/06/2024 | 0.400 | 116.800 | 0 | 140,000 | 0.280 | ||||
14/06/2024 | 0.385 | 114.700 | 0 | 140,000 | 0.280 | ||||
13/06/2024 | 0.405 | 116.700 | 270,000 | 140,000 | 0.280 | 230,000 | 0.376 | ||
12/06/2024 | 0.370 | 112.600 | 100,000 | 370,000 | 0.740 | ||||
11/06/2024 | 0.400 | 115.300 | 630,000 | 370,000 | 0.740 | 520,000 | 0.341 | 50,000 | 0.355 |
07/06/2024 | 0.340 | 110.400 | 1,080,000 | 840,000 | 1.680 | 100,000 | 0.350 | 930,000 | 0.359 |
06/06/2024 | 0.360 | 112.700 | 280,000 | 10,000 | 0.020 | 140,000 | 0.366 | 140,000 | 0.370 |
05/06/2024 | 0.360 | 112.600 | 80,000 | 10,000 | 0.020 | 40,000 | 0.360 | 40,000 | 0.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |