51844 SG#CNOOCRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51844 SG#CNOOCRC2610A (R BULL)

Nominal

0.049 -0.004 (-7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.053	18.620	0	35,780,000	23.853
22/01/2025	0.055	18.740	0	35,780,000	23.853
21/01/2025	0.058	18.940	0	35,780,000	23.853
20/01/2025	0.060	19.080	1,010,000	35,780,000	23.853	420,000	0.062	590,000	0.062
17/01/2025	0.068	19.600	320,000	35,610,000	23.740
16/01/2025	0.071	19.780	0	35,610,000	23.740
15/01/2025	0.067	19.500	0	35,610,000	23.740
14/01/2025	0.067	19.480	950,000	35,610,000	23.740	750,000	0.066	200,000	0.067
13/01/2025	0.064	19.240	1,050,000	36,160,000	24.107	300,000	0.063	650,000	0.063
10/01/2025	0.057	18.820	0	35,810,000	23.873
09/01/2025	0.057	18.880	415,000	35,810,000	23.873	15,000	0.057	400,000	0.058
08/01/2025	0.060	19.020	5,015,000	35,425,000	23.617	15,000	0.062	5,000,000	0.060
07/01/2025	0.058	18.980	640,000	30,440,000	20.293	625,000	0.060
06/01/2025	0.061	19.140	0	31,065,000	20.710
03/01/2025	0.061	19.020	20,000	31,065,000	20.710
02/01/2025	0.058	18.880	2,090,000	31,065,000	20.710	615,000	0.059	1,475,000	0.057
31/12/2024	0.060	19.120	320,000	30,205,000	20.137	310,000	0.063
30/12/2024	0.057	18.860	1,190,000	30,515,000	20.343	565,000	0.057
27/12/2024	0.055	18.680	100,000	31,080,000	20.720			100,000	0.056
24/12/2024	0.054	18.600	260,000	30,980,000	20.653	210,000	0.052	40,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.