51618 UB#TENCTRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51618 UB#TENCTRP2712A (R BEAR)

Nominal

0.207 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.207	369.600	1,045,000
09/01/2025	0.200	373.400	85,000	90,000	0.090	5,000	0.198	80,000	0.197
08/01/2025	0.207	369.200	0	15,000	0.010
07/01/2025	0.189	379.600	260,000	15,000	0.010	160,000	0.183	100,000	0.178
06/01/2025	0.145	409.400	220,000	75,000	0.070	220,000	0.140
03/01/2025	0.138	414.200	280,000	295,000	0.290			280,000	0.138
02/01/2025	0.132	416.000	120,000	15,000	0.010	60,000	0.132	60,000	0.120
31/12/2024	0.126	417.000	0	15,000	0.010
30/12/2024	0.127	419.000	0	15,000	0.010
27/12/2024	0.130	417.400	110,000	15,000	0.010	110,000	0.130
24/12/2024	0.125	420.000	0	125,000	0.120
23/12/2024	0.124	420.200	0	125,000	0.120
20/12/2024	0.115	426.400	10,000	125,000	0.120			10,000	0.113
19/12/2024	0.131	415.200	110,000	115,000	0.110			110,000	0.129
18/12/2024	0.148	406.000	0	5,000	0.010
17/12/2024	0.149	402.600	0	5,000	0.010
16/12/2024	0.148	405.600	0	5,000	0.010
13/12/2024	0.142	409.800	0	5,000	0.010
12/12/2024	0.133	415.600	0	5,000	0.010
11/12/2024	0.143	409.800	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.