51613 UB#BOCL RC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51613 UB#BOCL RC2707A (R BULL)

Nominal

0.135 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.135	4.810	0	530,000	0.530
30/06/2026	0.143	4.855	780,000	530,000	0.530	780,000	0.148
29/06/2026	0.151	4.955	2,140,000	1,310,000	1.310	690,000	0.152	1,430,000	0.155
26/06/2026	0.150	4.925	1,420,000	570,000	0.570	690,000	0.149	730,000	0.146
25/06/2026	0.141	4.855	2,620,000	530,000	0.530	1,550,000	0.141	1,060,000	0.145
24/06/2026	0.170	5.135	0	1,020,000	1.020
23/06/2026	0.178	5.205	500,000	1,020,000	1.020			500,000	0.180
22/06/2026	0.169	5.135	0	520,000	0.520
18/06/2026	0.166	5.135	3,100,000	520,000	0.520	1,550,000	0.165	1,550,000	0.167
17/06/2026	0.173	5.185	600,000	520,000	0.520	600,000	0.185
16/06/2026	0.187	5.335	2,040,000	1,120,000	1.120	720,000	0.195	600,000	0.187
15/06/2026	0.191	5.355	160,000	1,240,000	1.240	160,000	0.197
12/06/2026	0.193	5.395	160,000	1,400,000	1.400			160,000	0.192
11/06/2026	0.182	5.235	720,000	1,240,000	1.240			720,000	0.183
10/06/2026	0.187	5.285	0	520,000	0.520
09/06/2026	0.183	5.255	0	520,000	0.520
08/06/2026	0.180	5.225	0	520,000	0.520
05/06/2026	0.174	5.175	0	520,000	0.520
04/06/2026	0.170	5.115	0	520,000	0.520
03/06/2026	0.172	5.135	0	520,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.