Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.940 | 170.400 | 0 | 0 | 0.000 | ||||
02/10/2024 | 1.080 | 185.100 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.900 | 167.100 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.740 | 152.000 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.600 | 138.500 | 200,000 | 0 | 0.000 | 200,000 | 0.600 | ||
25/09/2024 | 0.485 | 125.800 | 415,000 | 200,000 | 0.500 | 415,000 | 0.510 | ||
24/09/2024 | 0.465 | 124.600 | 0 | 615,000 | 1.540 | ||||
23/09/2024 | 0.360 | 113.100 | 115,000 | 615,000 | 1.540 | ||||
20/09/2024 | 0.355 | 112.600 | 210,000 | 615,000 | 1.540 | 110,000 | 0.350 | ||
19/09/2024 | 0.340 | 111.800 | 15,000 | 725,000 | 1.810 | 15,000 | 0.305 | ||
17/09/2024 | 0.270 | 104.300 | 100,000 | 740,000 | 1.850 | 60,000 | 0.270 | ||
16/09/2024 | 0.265 | 103.400 | 0 | 680,000 | 1.700 | ||||
13/09/2024 | 0.275 | 104.300 | 0 | 680,000 | 1.700 | ||||
12/09/2024 | 0.275 | 104.400 | 30,000 | 680,000 | 1.700 | 30,000 | 0.275 | ||
11/09/2024 | 0.247 | 101.900 | 35,000 | 710,000 | 1.770 | 35,000 | 0.250 | ||
10/09/2024 | 0.250 | 102.400 | 40,000 | 745,000 | 1.860 | 40,000 | 0.247 | ||
09/09/2024 | 0.241 | 101.200 | 30,000 | 785,000 | 1.960 | 10,000 | 0.250 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 104.300 | 45,000 | 775,000 | 1.940 | 45,000 | 0.271 | ||
04/09/2024 | 0.285 | 105.800 | 0 | 730,000 | 1.820 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |