Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.199 | 45.350 | 0 | 510,000 | 0.640 | ||||
02/10/2024 | 0.180 | 43.700 | 0 | 510,000 | 0.640 | ||||
30/09/2024 | 0.130 | 38.550 | 2,500,000 | 510,000 | 0.640 | 2,500,000 | 0.128 | ||
27/09/2024 | 0.126 | 38.200 | 2,220,000 | 3,010,000 | 3.760 | 20,000 | 0.126 | 2,200,000 | 0.120 |
26/09/2024 | 0.120 | 37.600 | 1,915,000 | 830,000 | 1.040 | 945,000 | 0.110 | 470,000 | 0.110 |
25/09/2024 | 0.106 | 35.850 | 400,000 | 1,305,000 | 1.630 | 200,000 | 0.109 | 100,000 | 0.106 |
24/09/2024 | 0.090 | 34.300 | 590,000 | 1,405,000 | 1.760 | 490,000 | 0.084 | ||
23/09/2024 | 0.061 | 30.950 | 50,000 | 1,895,000 | 2.370 | 50,000 | 0.061 | ||
20/09/2024 | 0.058 | 30.750 | 50,000 | 1,945,000 | 2.430 | 50,000 | 0.058 | ||
19/09/2024 | 0.057 | 30.400 | 500,000 | 1,895,000 | 2.370 | 110,000 | 0.055 | 390,000 | 0.057 |
17/09/2024 | 0.054 | 30.100 | 230,000 | 1,615,000 | 2.020 | 230,000 | 0.054 | ||
16/09/2024 | 0.048 | 29.450 | 0 | 1,385,000 | 1.730 | ||||
13/09/2024 | 0.049 | 29.650 | 20,000 | 1,385,000 | 1.730 | 20,000 | 0.049 | ||
12/09/2024 | 0.043 | 29.000 | 1,095,000 | 1,405,000 | 1.760 | 1,095,000 | 0.044 | ||
11/09/2024 | 0.044 | 29.050 | 200,000 | 310,000 | 0.390 | 100,000 | 0.044 | 100,000 | 0.042 |
10/09/2024 | 0.043 | 28.900 | 0 | 310,000 | 0.390 | ||||
09/09/2024 | 0.043 | 29.150 | 900,000 | 310,000 | 0.390 | 450,000 | 0.039 | 450,000 | 0.040 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.055 | 30.300 | 0 | 310,000 | 0.390 | ||||
04/09/2024 | 0.064 | 31.150 | 0 | 310,000 | 0.390 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |