Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 1.000 | 170.400 | 0 | 200,000 | 0.330 | ||||
02/10/2024 | 1.140 | 185.100 | 0 | 200,000 | 0.330 | ||||
30/09/2024 | 0.960 | 167.100 | 0 | 200,000 | 0.330 | ||||
27/09/2024 | 0.800 | 152.000 | 0 | 200,000 | 0.330 | ||||
26/09/2024 | 0.660 | 138.500 | 0 | 200,000 | 0.330 | ||||
25/09/2024 | 0.540 | 125.800 | 3,470,000 | 200,000 | 0.330 | 3,100,000 | 0.560 | ||
24/09/2024 | 0.530 | 124.600 | 0 | 3,300,000 | 5.500 | ||||
23/09/2024 | 0.415 | 113.100 | 0 | 3,300,000 | 5.500 | ||||
20/09/2024 | 0.405 | 112.600 | 0 | 3,300,000 | 5.500 | ||||
19/09/2024 | 0.400 | 111.800 | 0 | 3,300,000 | 5.500 | ||||
17/09/2024 | 0.325 | 104.300 | 0 | 3,300,000 | 5.500 | ||||
16/09/2024 | 0.325 | 103.400 | 0 | 3,300,000 | 5.500 | ||||
13/09/2024 | 0.330 | 104.300 | 0 | 3,300,000 | 5.500 | ||||
12/09/2024 | 0.330 | 104.400 | 0 | 3,300,000 | 5.500 | ||||
11/09/2024 | 0.305 | 101.900 | 0 | 3,300,000 | 5.500 | ||||
10/09/2024 | 0.305 | 102.400 | 0 | 3,300,000 | 5.500 | ||||
09/09/2024 | 0.305 | 101.200 | 0 | 3,300,000 | 5.500 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.335 | 104.300 | 0 | 3,300,000 | 5.500 | ||||
04/09/2024 | 0.345 | 105.800 | 0 | 3,300,000 | 5.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |