Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.510 | 21,133.680 | 70,000 | ||||||
27/09/2024 | 0.450 | 20,632.300 | 30,000 | 6,270,000 | 4.180 | 30,000 | 0.435 | ||
26/09/2024 | 0.385 | 19,924.580 | 0 | 6,240,000 | 4.160 | ||||
25/09/2024 | 0.305 | 19,129.100 | 0 | 6,240,000 | 4.160 | ||||
24/09/2024 | 0.295 | 19,000.560 | 0 | 6,240,000 | 4.160 | ||||
23/09/2024 | 0.223 | 18,247.110 | 0 | 6,240,000 | 4.160 | ||||
20/09/2024 | 0.222 | 18,258.570 | 10,000 | 6,240,000 | 4.160 | 10,000 | 0.219 | ||
19/09/2024 | 0.202 | 18,013.160 | 30,000 | 6,250,000 | 4.170 | 30,000 | 0.197 | ||
17/09/2024 | 0.169 | 17,660.020 | 0 | 6,280,000 | 4.190 | ||||
16/09/2024 | 0.146 | 17,422.120 | 0 | 6,280,000 | 4.190 | ||||
13/09/2024 | 0.142 | 17,369.090 | 0 | 6,280,000 | 4.190 | ||||
12/09/2024 | 0.131 | 17,240.390 | 170,000 | 6,280,000 | 4.190 | 170,000 | 0.132 | ||
11/09/2024 | 0.116 | 17,108.710 | 100,000 | 6,450,000 | 4.300 | 100,000 | 0.105 | ||
10/09/2024 | 0.128 | 17,234.090 | 0 | 6,350,000 | 4.230 | ||||
09/09/2024 | 0.122 | 17,196.960 | 0 | 6,350,000 | 4.230 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.146 | 17,444.300 | 140,000 | 6,350,000 | 4.230 | 70,000 | 0.151 | ||
04/09/2024 | 0.149 | 17,457.340 | 70,000 | 6,420,000 | 4.280 | 70,000 | 0.146 | ||
03/09/2024 | 0.166 | 17,651.490 | 0 | 6,350,000 | 4.230 | ||||
02/09/2024 | 0.167 | 17,691.970 | 30,000 | 6,350,000 | 4.230 | 20,000 | 0.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |