51391 UB#CMB RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51391 UB#CMB RC2611A (R BULL)

Nominal

0.137 +0.006 (+4.580%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.137	39.700	20,000	1,050,000	1.310	20,000	0.139
23/12/2024	0.131	39.100	0	1,070,000	1.340
20/12/2024	0.127	38.500	20,000	1,070,000	1.340	20,000	0.128
19/12/2024	0.127	38.500	30,000	1,090,000	1.360			30,000	0.127
18/12/2024	0.122	38.200	0	1,060,000	1.320
17/12/2024	0.116	37.250	0	1,060,000	1.320
16/12/2024	0.116	37.450	40,000	1,060,000	1.320	40,000	0.119
13/12/2024	0.118	37.700	60,000	1,100,000	1.380	60,000	0.117
12/12/2024	0.134	39.200	20,000	1,160,000	1.450			20,000	0.133
11/12/2024	0.125	38.300	0	1,140,000	1.430
10/12/2024	0.125	38.450	0	1,140,000	1.430
09/12/2024	0.125	38.400	30,000	1,140,000	1.430	30,000	0.125
06/12/2024	0.113	37.000	20,000	1,170,000	1.460			20,000	0.113
05/12/2024	0.106	36.400	400,000	1,150,000	1.440	300,000	0.105	100,000	0.104
04/12/2024	0.105	36.400	0	1,350,000	1.690
03/12/2024	0.103	36.300	0	1,350,000	1.690
02/12/2024	0.096	35.500	200,000	1,350,000	1.690	100,000	0.100	100,000	0.095
29/11/2024	0.095	35.250	200,000	1,350,000	1.690	100,000	0.094	100,000	0.097
28/11/2024	0.094	35.100	150,000	1,350,000	1.690	100,000	0.097	50,000	0.094
27/11/2024	0.099	35.500	450,000	1,400,000	1.750	200,000	0.093	250,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.