Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.214 | 17,769.140 | 0 | ||||||
28/06/2024 | 0.217 | 17,718.610 | 0 | 10,000 | 0.005 | ||||
27/06/2024 | 0.218 | 17,716.470 | 0 | 10,000 | 0.005 | ||||
26/06/2024 | 0.188 | 18,089.930 | 0 | 10,000 | 0.005 | ||||
25/06/2024 | 0.191 | 18,072.900 | 0 | 10,000 | 0.005 | ||||
24/06/2024 | 0.190 | 18,027.710 | 0 | 10,000 | 0.005 | ||||
21/06/2024 | 0.188 | 18,028.520 | 0 | 10,000 | 0.005 | ||||
20/06/2024 | 0.164 | 18,335.320 | 0 | 10,000 | 0.005 | ||||
19/06/2024 | 0.154 | 18,430.390 | 30,000 | 10,000 | 0.005 | 30,000 | 0.159 | ||
18/06/2024 | 0.198 | 17,915.550 | 0 | 40,000 | 0.020 | ||||
17/06/2024 | 0.198 | 17,936.120 | 0 | 40,000 | 0.020 | ||||
14/06/2024 | 0.196 | 17,941.780 | 0 | 40,000 | 0.020 | ||||
13/06/2024 | 0.181 | 18,112.630 | 0 | 40,000 | 0.020 | ||||
12/06/2024 | 0.195 | 17,937.840 | 0 | 40,000 | 0.020 | ||||
11/06/2024 | 0.176 | 18,176.340 | 60,000 | 40,000 | 0.020 | 30,000 | 0.179 | ||
07/06/2024 | 0.165 | 18,366.950 | 0 | 70,000 | 0.035 | ||||
06/06/2024 | 0.153 | 18,476.800 | 30,000 | 70,000 | 0.035 | 30,000 | 0.151 | ||
05/06/2024 | 0.161 | 18,424.960 | 100,000 | 100,000 | 0.050 | 50,000 | 0.140 | 50,000 | 0.139 |
04/06/2024 | 0.159 | 18,444.110 | 0 | 100,000 | 0.050 | ||||
03/06/2024 | 0.163 | 18,403.040 | 0 | 100,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |