Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51261 JP#MTUANRC2510B (R BULL)
Nominal 
0.022 -0.009 (-29.032%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 140.100 | 0 | |||||||
| 09/01/2025 | 144.400 | 0 | 8,820,000 | 4.410 | 37,435,000 | 0.029 | 5,345,000 | 0.033 | |
| 08/01/2025 | 146.700 | 0 | 40,910,000 | 20.455 | 35,670,000 | 0.032 | 38,635,000 | 0.035 | |
| 07/01/2025 | 148.700 | 0 | 37,945,000 | 18.972 | 2,565,000 | 0.046 | 32,435,000 | 0.040 | |
| 06/01/2025 | 150.700 | 0 | 8,075,000 | 4.038 | 7,220,000 | 0.045 | 7,815,000 | 0.045 | |
| 03/01/2025 | 153.700 | 0 | 7,480,000 | 3.740 | 2,445,000 | 0.046 | 1,310,000 | 0.047 | |
| 02/01/2025 | 150.600 | 0 | 8,615,000 | 4.308 | 1,380,000 | 0.044 | 4,150,000 | 0.043 | |
| 31/12/2024 | 151.700 | 0 | 5,845,000 | 2.923 | 5,610,000 | 0.052 | 3,820,000 | 0.051 | |
| 30/12/2024 | 152.800 | 0 | 7,635,000 | 3.818 | 1,285,000 | 0.051 | 1,880,000 | 0.053 | |
| 27/12/2024 | 154.700 | 0 | 7,040,000 | 3.520 | 3,210,000 | 0.054 | 3,735,000 | 0.055 | |
| 24/12/2024 | 155.100 | 0 | 6,515,000 | 3.258 | 1,360,000 | 0.053 | |||
| 23/12/2024 | 155.600 | 0 | 5,155,000 | 2.578 | 2,090,000 | 0.058 | 3,495,000 | 0.056 | |
| 20/12/2024 | 158.600 | 0 | 3,750,000 | 1.875 | 780,000 | 0.064 | 1,340,000 | 0.063 | |
| 19/12/2024 | 158.400 | 0 | 3,190,000 | 1.595 | 1,240,000 | 0.060 | 1,010,000 | 0.062 | |
| 18/12/2024 | 160.100 | 0 | 3,420,000 | 1.710 | 2,995,000 | 0.066 | 2,365,000 | 0.066 | |
| 17/12/2024 | 158.600 | 0 | 4,050,000 | 2.025 | 1,035,000 | 0.070 | 1,865,000 | 0.064 | |
| 16/12/2024 | 159.600 | 0 | 3,220,000 | 1.610 | 950,000 | 0.066 | 1,575,000 | 0.068 | |
| 13/12/2024 | 162.600 | 0 | 2,595,000 | 1.298 | 3,390,000 | 0.074 | 1,070,000 | 0.073 | |
| 12/12/2024 | 168.900 | 0 | 4,915,000 | 2.458 | 4,415,000 | 0.078 | 6,620,000 | 0.076 | |
| 11/12/2024 | 167.000 | 0 | 2,710,000 | 1.355 | 1,740,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |