Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.590 | 12.560 | 0 | ||||||
04/07/2024 | 0.590 | 13.080 | 0 | 25,000 | 0.060 | ||||
03/07/2024 | 0.590 | 13.100 | 0 | 25,000 | 0.060 | ||||
02/07/2024 | 0.590 | 12.280 | 0 | 25,000 | 0.060 | ||||
28/06/2024 | 0.590 | 12.620 | 0 | 25,000 | 0.060 | ||||
27/06/2024 | 0.590 | 12.780 | 10,000 | 25,000 | 0.060 | 10,000 | 0.590 | ||
26/06/2024 | 0.590 | 12.760 | 5,000 | 15,000 | 0.040 | 5,000 | 0.590 | ||
25/06/2024 | 0.580 | 12.960 | 5,000 | 10,000 | 0.030 | 5,000 | 0.580 | ||
24/06/2024 | 0.580 | 13.940 | 0 | 5,000 | 0.010 | ||||
21/06/2024 | 0.580 | 14.340 | 5,000 | 5,000 | 0.010 | 5,000 | 0.580 | ||
20/06/2024 | 0.570 | 14.740 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.570 | 14.380 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.570 | 14.280 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.570 | 14.140 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.570 | 14.240 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.570 | 14.480 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.570 | 13.680 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.570 | 13.900 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.560 | 15.320 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.560 | 14.960 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |