Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.490 | 12.560 | 0 | ||||||
04/07/2024 | 0.490 | 13.080 | 5,000 | 325,000 | 0.810 | 5,000 | 0.490 | ||
03/07/2024 | 0.490 | 13.100 | 0 | 320,000 | 0.800 | ||||
02/07/2024 | 0.495 | 12.280 | 0 | 320,000 | 0.800 | ||||
28/06/2024 | 0.495 | 12.620 | 0 | 320,000 | 0.800 | ||||
27/06/2024 | 0.495 | 12.780 | 5,000 | 320,000 | 0.800 | 5,000 | 0.495 | ||
26/06/2024 | 0.495 | 12.760 | 10,000 | 315,000 | 0.790 | 10,000 | 0.495 | ||
25/06/2024 | 0.485 | 12.960 | 0 | 305,000 | 0.760 | ||||
24/06/2024 | 0.480 | 13.940 | 0 | 305,000 | 0.760 | ||||
21/06/2024 | 0.475 | 14.340 | 0 | 305,000 | 0.760 | ||||
20/06/2024 | 0.475 | 14.740 | 0 | 305,000 | 0.760 | ||||
19/06/2024 | 0.480 | 14.380 | 5,000 | 305,000 | 0.760 | 5,000 | 0.480 | ||
18/06/2024 | 0.475 | 14.280 | 0 | 300,000 | 0.750 | ||||
17/06/2024 | 0.475 | 14.140 | 0 | 300,000 | 0.750 | ||||
14/06/2024 | 0.475 | 14.240 | 0 | 300,000 | 0.750 | ||||
13/06/2024 | 0.470 | 14.480 | 10,000 | 300,000 | 0.750 | 10,000 | 0.470 | ||
12/06/2024 | 0.480 | 13.680 | 0 | 310,000 | 0.780 | ||||
11/06/2024 | 0.475 | 13.900 | 0 | 310,000 | 0.780 | ||||
07/06/2024 | 0.465 | 15.320 | 0 | 310,000 | 0.780 | ||||
06/06/2024 | 0.465 | 14.960 | 5,000 | 310,000 | 0.780 | 5,000 | 0.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |