51224 UB#HSI RC2709M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51224 UB#HSI RC2709M (R BULL)

Nominal

0.051 -0.018 (-26.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.069	19,240.890	270,000	1,070,000	0.530	150,000	0.070	120,000	0.072
08/01/2025	0.071	19,279.840	160,000	1,100,000	0.550			160,000	0.072
07/01/2025	0.087	19,447.580	190,000	940,000	0.470	100,000	0.076	90,000	0.088
06/01/2025	0.111	19,688.290	50,000	950,000	0.470			50,000	0.109
03/01/2025	0.119	19,760.270	0	900,000	0.450
02/01/2025	0.104	19,623.320	0	900,000	0.450
31/12/2024	0.151	20,059.950	0	900,000	0.450
30/12/2024	0.149	20,041.420	0	900,000	0.450
27/12/2024	0.150	20,090.460	0	900,000	0.450
24/12/2024	0.154	20,098.290	0	900,000	0.450
23/12/2024	0.128	19,883.130	100,000	900,000	0.450	100,000	0.122
20/12/2024	0.119	19,720.700	0	1,000,000	0.500
19/12/2024	0.119	19,752.510	100,000	1,000,000	0.500	50,000	0.114	50,000	0.109
18/12/2024	0.128	19,864.550	30,000	1,000,000	0.500	30,000	0.127
17/12/2024	0.118	19,700.480	0	1,030,000	0.520
16/12/2024	0.120	19,795.490	0	1,030,000	0.520
13/12/2024	0.136	19,971.240	0	1,030,000	0.520
12/12/2024	0.175	20,397.050	0	1,030,000	0.520
11/12/2024	0.158	20,155.050	0	1,030,000	0.520
10/12/2024	0.173	20,311.280	50,000	1,030,000	0.520	50,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.