51213 UB#MTUANRC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51213 UB#MTUANRC2510G (R BULL)

Nominal

0.091 +0.004 (+4.598%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.087	169.000	0	75,000	0.070
15/11/2024	0.087	169.600	0	75,000	0.070
14/11/2024	0.087	169.300	0	75,000	0.070
13/11/2024	0.099	175.400	30,000	75,000	0.070	30,000	0.087
12/11/2024	0.101	175.700	0	105,000	0.100
11/11/2024	0.120	185.600	35,000	105,000	0.100	5,000	0.112	30,000	0.118
08/11/2024	0.137	191.800	0	80,000	0.080
07/11/2024	0.149	199.900	0	80,000	0.080
06/11/2024	0.128	189.300	340,000	80,000	0.080	300,000	0.126	40,000	0.128
05/11/2024	0.136	193.800	10,000	340,000	0.340			10,000	0.120
04/11/2024	0.125	187.700	10,000	330,000	0.330	10,000	0.126
01/11/2024	0.126	187.600	10,000	340,000	0.340			10,000	0.128
31/10/2024	0.117	182.500	0	330,000	0.330
30/10/2024	0.119	184.700	5,000	330,000	0.330	5,000	0.119
29/10/2024	0.127	189.300	0	335,000	0.340
28/10/2024	0.121	185.200	0	335,000	0.340
25/10/2024	0.120	184.900	3,455,000	335,000	0.340	1,830,000	0.124	1,580,000	0.118
24/10/2024	0.125	187.000	1,850,000	585,000	0.580	780,000	0.124	1,030,000	0.129
23/10/2024	0.142	194.900	6,015,000	335,000	0.340	2,620,000	0.142	1,940,000	0.138
22/10/2024	0.117	184.800	2,680,000	1,015,000	1.010	1,370,000	0.116	1,310,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.