51208 UB#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51208 UB#JDCOMRC2606B (R BULL)

Nominal

0.045 -0.003 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.048	135.900	2,077,500	5,555,000	5.560	617,500	0.048	1,105,000	0.048
24/12/2024	0.059	140.900	525,000	5,067,500	5.070			350,000	0.059
23/12/2024	0.056	139.600	1,715,000	4,717,500	4.720	907,500	0.054	757,500	0.054
20/12/2024	0.052	137.400	1,932,500	4,867,500	4.870	20,000	0.053	1,812,500	0.056
19/12/2024	0.060	141.700	1,255,000	3,075,000	3.080	300,000	0.060	955,000	0.061
18/12/2024	0.065	144.000	237,500	2,420,000	2.420	237,500	0.066
17/12/2024	0.061	142.200	162,500	2,657,500	2.660	12,500	0.061	150,000	0.062
16/12/2024	0.063	144.000	262,500	2,520,000	2.520	185,000	0.068	17,500	0.064
13/12/2024	0.064	144.400	975,000	2,687,500	2.690	790,000	0.065	50,000	0.066
12/12/2024	0.072	147.800	1,045,000	3,427,500	3.430	265,000	0.073	192,500	0.074
11/12/2024	0.075	149.000	255,000	3,500,000	3.500	255,000	0.080
10/12/2024	0.084	153.300	750,000	3,755,000	3.750	455,000	0.089
09/12/2024	0.082	152.200	675,000	4,210,000	4.210	397,500	0.074	10,000	0.063
06/12/2024	0.069	146.600	1,485,000	4,597,500	4.600	947,500	0.068	520,000	0.068
05/12/2024	0.060	142.200	110,000	5,025,000	5.030	45,000	0.060	35,000	0.056
04/12/2024	0.061	142.400	1,022,500	5,035,000	5.040	30,000	0.061	200,000	0.063
03/12/2024	0.068	145.300	1,217,500	4,865,000	4.870	1,207,500	0.068
02/12/2024	0.072	147.300	3,935,000	6,072,500	6.070	3,142,500	0.071	60,000	0.072
29/11/2024	0.064	143.800	3,067,500	9,155,000	9.160	2,540,000	0.065
28/11/2024	0.061	142.200	945,000	11,695,000	11.700	105,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.