51087 HS#HSI RC2709O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51087 HS#HSI RC2709O (R BULL)

Nominal

0.122 +0.023 (+23.232%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.122	20,098.290	370,000
23/12/2024	0.099	19,883.130	5,480,000	23,760,000	11.880
20/12/2024	0.086	19,720.700	4,020,000	23,760,000	11.880	10,000	0.092
19/12/2024	0.088	19,752.510	9,560,000	23,770,000	11.890	1,680,000	0.071	20,000	0.073
18/12/2024	0.097	19,864.550	1,470,000	25,430,000	12.720	120,000	0.100
17/12/2024	0.085	19,700.480	4,690,000	25,550,000	12.780			50,000	0.083
16/12/2024	0.086	19,795.490	1,580,000	25,500,000	12.750
13/12/2024	0.102	19,971.240	2,840,000	25,500,000	12.750			100,000	0.120
12/12/2024	0.144	20,397.050	5,720,000	25,400,000	12.700	300,000	0.143	20,000	0.146
11/12/2024	0.125	20,155.050	2,910,000	25,680,000	12.840	660,000	0.148	30,000	0.137
10/12/2024	0.140	20,311.280	3,660,000	26,310,000	13.160
09/12/2024	0.149	20,414.090	20,540,000	26,310,000	13.160	2,300,000	0.086	10,000	0.085
06/12/2024	0.098	19,865.850	32,950,000	28,600,000	14.300			1,140,000	0.080
05/12/2024	0.065	19,560.440	21,660,000	27,460,000	13.730			200,000	0.068
04/12/2024	0.085	19,742.460	64,280,000	27,260,000	13.630	3,940,000	0.085	1,650,000	0.079
03/12/2024	0.080	19,746.320	41,030,000	29,550,000	14.780			1,150,000	0.079
02/12/2024	0.064	19,550.290	33,850,000	28,400,000	14.200	3,510,000	0.070	2,940,000	0.068
29/11/2024	0.053	19,423.610	44,740,000	28,970,000	14.490			2,630,000	0.053
28/11/2024	0.049	19,366.960	23,290,000	26,340,000	13.170	330,000	0.048	3,230,000	0.056
27/11/2024	0.075	19,603.130	39,460,000	23,440,000	11.720	4,630,000	0.065	1,100,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.